Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 16.0 16.25 16.0 16.13 16.4 Thousand
26 Aug, 1996 16.5 16.5 16.0 16.0 11.2 Thousand
23 Aug, 1996 15.88 16.0 15.88 16.0 27.2 Thousand
22 Aug, 1996 16.5 16.5 16.5 16.5 2800.00
21 Aug, 1996 16.38 16.38 16.38 16.38 5600.00
20 Aug, 1996 16.5 16.5 16.5 16.5 1200.00
19 Aug, 1996 16.0 16.38 16.0 16.38 8000.00
16 Aug, 1996 16.5 16.5 16.38 16.38 2800.00
15 Aug, 1996 16.0 16.38 16.0 16.0 9200.00
14 Aug, 1996 16.38 16.38 16.38 16.38 4000.00