Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 16.0 16.25 16.0 16.25 2400.00
10 Sep, 1996 16.25 16.25 15.75 15.75 6400.00
09 Sep, 1996 16.25 16.25 15.75 15.75 800.00
06 Sep, 1996 15.75 16.25 15.75 16.25 8000.00
05 Sep, 1996 15.75 16.0 15.75 16.0 10.4 Thousand
04 Sep, 1996 16.25 16.25 16.25 16.25 2000.00
03 Sep, 1996 16.5 16.5 16.13 16.13 6400.00
30 Aug, 1996 16.0 16.0 15.75 15.75 16.4 Thousand
29 Aug, 1996 16.0 16.0 16.0 16.0 4000.00
28 Aug, 1996 16.25 16.25 15.5 15.75 36.8 Thousand