Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 17.5 17.5 17.13 17.13 14 Thousand
09 Oct, 1996 17.0 17.5 17.0 17.0 12.8 Thousand
08 Oct, 1996 17.25 17.75 17.0 17.0 25.2 Thousand
07 Oct, 1996 17.25 17.25 17.0 17.0 10.8 Thousand
04 Oct, 1996 17.0 17.25 16.75 17.25 42.8 Thousand
03 Oct, 1996 16.63 16.75 16.0 16.75 32.4 Thousand
02 Oct, 1996 16.38 16.75 16.25 16.25 100.8 Thousand
01 Oct, 1996 16.38 16.38 15.88 16.25 9600.00
30 Sep, 1996 16.5 16.5 16.0 16.38 4800.00
27 Sep, 1996 16.75 16.75 16.25 16.5 58.4 Thousand