Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 16.5 16.75 16.25 16.5 18 Thousand
25 Sep, 1996 16.0 16.38 16.0 16.38 3200.00
24 Sep, 1996 16.5 16.5 16.5 16.5 2000.00
23 Sep, 1996 16.25 16.25 16.0 16.0 6000.00
20 Sep, 1996 16.25 16.5 16.25 16.25 17.6 Thousand
19 Sep, 1996 16.5 16.5 16.0 16.0 12 Thousand
18 Sep, 1996 16.25 16.25 16.25 16.25 16.8 Thousand
16 Sep, 1996 16.0 16.0 16.0 16.0 400.00
13 Sep, 1996 16.0 16.13 16.0 16.0 80.4 Thousand
12 Sep, 1996 16.75 16.75 16.25 16.25 5200.00