Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1996 16.25 16.25 16.25 16.25 400.00
08 Aug, 1996 15.75 15.75 15.75 15.75 400.00
07 Aug, 1996 16.13 16.25 15.75 15.75 18.8 Thousand
06 Aug, 1996 16.13 16.13 15.75 15.75 12 Thousand
01 Aug, 1996 15.75 15.75 15.75 15.75 10 Thousand
31 Jul, 1996 15.75 16.25 15.75 16.25 50 Thousand
30 Jul, 1996 16.0 16.25 16.0 16.25 7200.00
29 Jul, 1996 16.5 16.5 16.0 16.25 1600.00
26 Jul, 1996 16.75 16.75 16.0 16.38 13.2 Thousand
25 Jul, 1996 16.75 16.75 16.75 16.75 400.00