Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 16.0 16.0 16.0 16.0 1600.00
04 Jun, 1996 16.0 16.0 16.0 16.0 1200.00
31 May, 1996 16.0 16.5 16.0 16.5 6800.00
30 May, 1996 16.0 16.5 16.0 16.5 3200.00
29 May, 1996 16.0 16.5 16.0 16.0 10.8 Thousand
28 May, 1996 16.0 16.5 16.0 16.25 12 Thousand
23 May, 1996 16.5 16.5 16.0 16.0 1600.00
22 May, 1996 16.0 16.0 16.0 16.0 1200.00
21 May, 1996 16.0 16.0 16.0 16.0 800.00
20 May, 1996 16.75 16.75 16.75 16.75 400.00