Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 15.25 15.5 15.25 15.25 84.4 Thousand
08 Jan, 1987 15.25 15.38 15.25 15.25 88.8 Thousand
07 Jan, 1987 15.25 15.38 15.0 15.25 148 Thousand
06 Jan, 1987 15.25 15.25 14.88 15.25 220.8 Thousand
05 Jan, 1987 15.25 15.25 14.88 15.25 220.8 Thousand
02 Jan, 1987 14.75 14.75 14.63 14.75 246 Thousand
31 Dec, 1986 14.63 14.63 14.5 14.63 61.2 Thousand
30 Dec, 1986 14.63 14.63 14.5 14.63 216.4 Thousand
29 Dec, 1986 14.5 14.63 14.5 14.5 18.4 Thousand
26 Dec, 1986 14.63 14.63 14.5 14.63 6000.00