Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 14.88 14.88 14.5 14.88 79.2 Thousand
05 Feb, 1987 14.63 14.75 14.5 14.63 109.2 Thousand
04 Feb, 1987 14.63 14.75 14.5 14.63 54 Thousand
03 Feb, 1987 14.5 14.88 14.5 14.5 100 Thousand
02 Feb, 1987 14.63 14.75 14.38 14.63 45.6 Thousand
30 Jan, 1987 14.75 14.75 14.5 14.75 23.6 Thousand
29 Jan, 1987 14.88 14.88 14.63 14.88 418 Thousand
28 Jan, 1987 14.63 14.88 14.5 14.63 540.8 Thousand
27 Jan, 1987 14.63 14.63 14.25 14.63 426 Thousand
26 Jan, 1987 14.25 14.5 14.25 14.25 265.2 Thousand