Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 14.63 15.13 14.63 14.63 673.6 Thousand
22 Jan, 1987 15.0 15.13 14.0 15.0 596.4 Thousand
21 Jan, 1987 13.88 14.0 13.13 13.88 391.6 Thousand
20 Jan, 1987 14.0 15.38 14.0 14.0 486.8 Thousand
19 Jan, 1987 15.5 15.63 15.38 15.5 163.6 Thousand
16 Jan, 1987 15.5 15.63 15.38 15.5 175.2 Thousand
15 Jan, 1987 15.75 15.75 15.63 15.75 128 Thousand
14 Jan, 1987 15.75 15.75 15.63 15.75 126.4 Thousand
13 Jan, 1987 15.63 15.63 15.25 15.63 262.4 Thousand
12 Jan, 1987 15.25 15.38 15.25 15.25 141.6 Thousand