Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 14.63 14.63 14.5 14.63 61.6 Thousand
23 Dec, 1986 14.63 15.13 14.38 14.63 406.8 Thousand
22 Dec, 1986 15.0 15.25 15.0 15.0 410.4 Thousand
19 Dec, 1986 15.38 15.63 15.13 15.38 248.8 Thousand
18 Dec, 1986 15.63 15.75 15.5 15.63 108.8 Thousand
17 Dec, 1986 15.63 15.75 15.63 15.63 72.4 Thousand
16 Dec, 1986 15.75 15.75 15.63 15.75 56.4 Thousand
15 Dec, 1986 15.63 15.88 15.63 15.63 120.4 Thousand
12 Dec, 1986 15.75 16.0 15.75 15.75 92.4 Thousand
11 Dec, 1986 15.75 16.0 15.75 15.75 61.2 Thousand