Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 15.88 16.0 15.75 15.88 90.8 Thousand
09 Dec, 1986 15.88 16.0 15.63 15.88 184.8 Thousand
08 Dec, 1986 15.75 15.75 15.38 15.75 94 Thousand
05 Dec, 1986 15.38 15.88 15.38 15.38 491.2 Thousand
04 Dec, 1986 15.38 15.63 15.0 15.38 280.8 Thousand
03 Dec, 1986 14.88 16.38 14.75 14.88 540.8 Thousand
02 Dec, 1986 16.25 16.5 16.0 16.25 215.2 Thousand
01 Dec, 1986 16.0 16.25 15.88 16.0 251.2 Thousand
28 Nov, 1986 15.88 16.13 15.88 15.88 51.6 Thousand
26 Nov, 1986 16.13 16.13 15.63 16.13 187.6 Thousand