Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 15.88 15.88 15.63 15.88 113.2 Thousand
10 Nov, 1986 15.75 15.75 15.63 15.75 56.8 Thousand
07 Nov, 1986 15.63 15.75 15.5 15.63 107.2 Thousand
06 Nov, 1986 15.75 15.75 15.5 15.75 144.4 Thousand
05 Nov, 1986 15.5 15.5 15.0 15.5 230.8 Thousand
04 Nov, 1986 15.13 15.13 14.88 15.13 158.8 Thousand
03 Nov, 1986 15.0 15.0 14.88 15.0 38.8 Thousand
31 Oct, 1986 14.88 15.13 14.75 14.88 164.4 Thousand
30 Oct, 1986 15.0 15.13 14.88 15.0 156.8 Thousand
29 Oct, 1986 15.0 15.0 14.88 15.0 18.4 Thousand