Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 14.88 15.0 14.88 14.88 46 Thousand
27 Oct, 1986 14.88 14.88 14.75 14.88 99.2 Thousand
24 Oct, 1986 15.0 15.0 14.75 15.0 112.8 Thousand
23 Oct, 1986 14.75 15.0 14.75 14.75 59.2 Thousand
22 Oct, 1986 14.88 15.0 14.75 14.88 72 Thousand
21 Oct, 1986 15.0 15.25 14.75 15.0 270 Thousand
20 Oct, 1986 15.0 15.25 14.75 15.0 125.2 Thousand
17 Oct, 1986 15.0 15.0 14.25 15.0 104 Thousand
16 Oct, 1986 14.5 14.63 14.38 14.5 106 Thousand
15 Oct, 1986 14.25 14.38 14.0 14.25 112 Thousand