Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 12.38 12.38 11.5 12.38 118.4 Thousand
29 Sep, 1986 11.75 12.25 11.5 11.75 166.4 Thousand
26 Sep, 1986 12.25 12.38 11.88 12.25 236.8 Thousand
25 Sep, 1986 12.38 12.38 12.25 12.38 131.2 Thousand
24 Sep, 1986 12.38 12.38 12.13 12.38 62 Thousand
23 Sep, 1986 12.38 12.88 11.88 12.38 238.8 Thousand
22 Sep, 1986 12.88 12.88 12.75 12.88 52.4 Thousand
19 Sep, 1986 12.75 13.0 12.75 12.75 144 Thousand
18 Sep, 1986 12.75 12.88 12.5 12.75 276 Thousand
17 Sep, 1986 12.63 12.63 12.38 12.63 52.4 Thousand