Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 12.63 12.75 12.38 12.63 192 Thousand
15 Sep, 1986 12.5 12.75 12.5 12.5 119.6 Thousand
12 Sep, 1986 12.38 12.88 12.38 12.38 348 Thousand
11 Sep, 1986 12.88 13.13 12.63 12.88 282.8 Thousand
10 Sep, 1986 13.0 13.63 13.0 13.0 252.4 Thousand
09 Sep, 1986 13.5 14.0 13.5 13.5 121.6 Thousand
08 Sep, 1986 14.0 14.75 13.88 14.0 338 Thousand
05 Sep, 1986 14.5 15.13 14.5 14.5 130.4 Thousand
04 Sep, 1986 14.75 15.13 14.38 14.75 80 Thousand
03 Sep, 1986 14.38 14.63 14.0 14.38 197.2 Thousand