Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 16.13 16.5 15.88 16.13 190 Thousand
15 Aug, 1986 16.63 17.5 16.5 16.63 885.6 Thousand
14 Aug, 1986 16.5 16.88 14.75 16.5 828 Thousand
13 Aug, 1986 14.75 14.88 13.5 14.75 560.8 Thousand
12 Aug, 1986 13.5 13.75 13.38 13.5 86.8 Thousand
11 Aug, 1986 13.38 13.38 12.5 13.38 170.8 Thousand
08 Aug, 1986 12.63 13.0 12.5 12.63 94.4 Thousand
07 Aug, 1986 12.75 13.5 12.63 12.75 166.4 Thousand
06 Aug, 1986 13.5 14.25 13.5 13.5 229.2 Thousand
05 Aug, 1986 14.0 14.0 13.38 14.0 127.2 Thousand