Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 14.5 15.13 14.25 14.5 449.2 Thousand
29 Aug, 1986 14.5 15.38 14.13 14.5 294.4 Thousand
28 Aug, 1986 15.38 15.88 15.13 15.38 467.2 Thousand
27 Aug, 1986 15.88 17.5 15.88 15.88 564.4 Thousand
26 Aug, 1986 16.75 17.0 16.38 16.75 323.2 Thousand
25 Aug, 1986 16.38 16.75 16.38 16.38 88.4 Thousand
22 Aug, 1986 16.88 17.13 15.75 16.88 362.8 Thousand
21 Aug, 1986 15.75 16.5 15.75 15.75 226.8 Thousand
20 Aug, 1986 16.13 16.5 16.13 16.13 162.4 Thousand
19 Aug, 1986 16.13 16.38 15.88 16.13 313.6 Thousand