Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 198.33 200.47 196.2 199.59 403.85 Thousand
01 Apr, 2022 199.52 200.96 196.73 198.22 338.77 Thousand
31 Mar, 2022 199.37 202.16 197.75 198.17 315.67 Thousand
30 Mar, 2022 200.29 202.5 197.55 199.56 158.65 Thousand
29 Mar, 2022 200.0 202.34 199.63 201.15 219.97 Thousand
28 Mar, 2022 197.05 199.76 195.25 199.55 294.29 Thousand
25 Mar, 2022 193.99 196.95 192.27 196.75 233.94 Thousand
24 Mar, 2022 189.87 193.55 189.37 193.22 184.88 Thousand
23 Mar, 2022 189.27 190.57 187.54 189.49 196.84 Thousand
22 Mar, 2022 191.65 192.2 189.57 189.99 187.18 Thousand