Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 208.72 213.83 208.72 213.03 206.74 Thousand
18 Apr, 2022 208.27 210.0 207.38 208.49 171.97 Thousand
14 Apr, 2022 210.41 212.42 208.64 209.24 188.92 Thousand
13 Apr, 2022 205.6 210.96 204.61 210.63 224.76 Thousand
12 Apr, 2022 207.04 208.02 205.12 205.58 185.41 Thousand
11 Apr, 2022 208.7 209.46 205.44 206.34 257.5 Thousand
08 Apr, 2022 207.88 210.52 206.92 207.55 245.75 Thousand
07 Apr, 2022 203.7 209.15 202.14 207.8 359.57 Thousand
06 Apr, 2022 199.21 203.6 198.17 202.95 262.15 Thousand
05 Apr, 2022 200.06 201.63 198.66 200.8 320.13 Thousand