Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 190.29 192.25 189.53 190.49 191.58 Thousand
18 Mar, 2022 190.98 191.99 187.93 191.57 329.21 Thousand
17 Mar, 2022 186.88 190.5 186.0 190.02 230.83 Thousand
16 Mar, 2022 187.69 190.33 182.81 186.9 255.54 Thousand
15 Mar, 2022 184.02 186.37 180.71 185.35 379.23 Thousand
14 Mar, 2022 174.94 180.9 174.05 180.18 520.18 Thousand
11 Mar, 2022 181.05 181.05 174.11 174.25 349.93 Thousand
10 Mar, 2022 185.09 185.09 178.52 179.15 314.3 Thousand
09 Mar, 2022 175.0 187.35 172.5 185.21 585.01 Thousand
08 Mar, 2022 177.22 179.56 170.82 171.83 689.13 Thousand