Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 189.72 190.67 176.51 177.58 422.09 Thousand
04 Mar, 2022 189.28 191.49 186.03 190.41 710.74 Thousand
03 Mar, 2022 190.0 192.12 187.76 188.84 209.05 Thousand
02 Mar, 2022 185.16 190.0 184.0 189.12 299.35 Thousand
01 Mar, 2022 187.82 188.94 185.23 185.51 408.43 Thousand
28 Feb, 2022 185.35 188.61 184.87 188.08 357.36 Thousand
25 Feb, 2022 181.72 188.12 181.47 186.93 185 Thousand
24 Feb, 2022 180.41 182.1 176.95 181.43 345.35 Thousand
23 Feb, 2022 183.0 185.7 181.73 182.99 233.29 Thousand
22 Feb, 2022 185.11 185.11 180.89 181.46 165.86 Thousand