Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 187.18 188.04 182.73 185.79 138.62 Thousand
03 Feb, 2022 189.2 191.23 186.66 187.41 147.84 Thousand
02 Feb, 2022 188.65 190.46 186.93 189.47 319.36 Thousand
01 Feb, 2022 187.3 188.7 185.0 188.52 319.04 Thousand
31 Jan, 2022 186.11 187.99 183.62 187.81 254.71 Thousand
28 Jan, 2022 184.62 187.52 182.61 187.38 320.44 Thousand
27 Jan, 2022 184.12 188.22 183.92 185.46 206.13 Thousand
26 Jan, 2022 185.44 187.0 181.53 183.56 215.36 Thousand
25 Jan, 2022 188.93 188.93 183.71 185.01 228.66 Thousand
24 Jan, 2022 180.39 190.3 180.39 189.22 269.98 Thousand