Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 183.82 185.68 180.78 181.17 238.3 Thousand
20 Jan, 2022 189.7 190.45 184.28 184.75 364.86 Thousand
19 Jan, 2022 189.0 190.36 187.82 188.71 242.79 Thousand
18 Jan, 2022 189.75 190.4 187.04 188.89 158.2 Thousand
14 Jan, 2022 196.1 196.1 189.39 191.16 371.92 Thousand
13 Jan, 2022 196.42 198.22 194.87 196.1 170.84 Thousand
12 Jan, 2022 196.07 197.33 194.31 194.85 244.24 Thousand
11 Jan, 2022 196.9 196.99 193.53 196.58 255.89 Thousand
10 Jan, 2022 197.09 197.28 194.38 196.78 184.82 Thousand
07 Jan, 2022 197.32 198.51 194.83 196.53 183.59 Thousand