Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 191.07 193.16 191.07 192.25 147.71 Thousand
21 Dec, 2021 192.75 194.58 191.27 191.92 280.01 Thousand
20 Dec, 2021 192.65 193.58 190.2 191.7 321.13 Thousand
17 Dec, 2021 190.48 195.52 190.48 192.9 603.29 Thousand
16 Dec, 2021 192.69 193.19 188.45 190.01 286.55 Thousand
15 Dec, 2021 191.94 192.32 188.27 191.19 266.7 Thousand
14 Dec, 2021 191.01 192.94 188.93 190.7 284.5 Thousand
13 Dec, 2021 186.21 193.86 186.21 191.99 329.64 Thousand
10 Dec, 2021 182.51 188.89 181.25 187.52 389.91 Thousand
09 Dec, 2021 186.42 188.39 181.32 181.89 392.38 Thousand