Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 187.5 192.07 182.0 187.36 669.36 Thousand
07 Dec, 2021 203.0 203.58 199.82 201.22 291.68 Thousand
06 Dec, 2021 196.66 203.72 196.66 201.89 209.1 Thousand
03 Dec, 2021 197.39 198.8 194.48 195.77 175.05 Thousand
02 Dec, 2021 191.06 197.51 191.06 196.23 172.49 Thousand
01 Dec, 2021 195.53 201.58 190.58 190.69 312.03 Thousand
30 Nov, 2021 197.74 200.26 193.26 194.29 382.34 Thousand
29 Nov, 2021 195.53 198.36 195.21 197.34 165.65 Thousand
26 Nov, 2021 195.82 196.06 193.58 194.83 97.31 Thousand
24 Nov, 2021 200.92 200.92 196.31 197.46 108.89 Thousand