Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 201.0 202.27 200.22 201.93 127.51 Thousand
08 Nov, 2021 201.76 202.21 198.35 201.36 125.14 Thousand
05 Nov, 2021 200.09 201.61 199.36 201.51 169.39 Thousand
04 Nov, 2021 200.0 202.33 198.74 198.9 168.6 Thousand
03 Nov, 2021 192.53 199.8 192.53 199.77 175.48 Thousand
02 Nov, 2021 194.53 194.68 192.05 192.36 142 Thousand
01 Nov, 2021 192.45 194.47 191.4 193.45 185.51 Thousand
29 Oct, 2021 187.75 191.92 187.75 191.54 208.49 Thousand
28 Oct, 2021 189.0 190.76 188.19 188.5 157.18 Thousand
27 Oct, 2021 188.87 191.79 188.32 188.96 139.07 Thousand