Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 193.72 193.72 187.23 187.97 197.78 Thousand
25 Oct, 2021 192.26 195.09 190.69 193.49 124.22 Thousand
22 Oct, 2021 191.26 194.32 191.26 191.89 86.18 Thousand
21 Oct, 2021 190.7 191.94 190.46 190.98 100.31 Thousand
20 Oct, 2021 190.11 191.93 189.68 190.38 107.99 Thousand
19 Oct, 2021 189.89 191.02 188.74 190.23 98.87 Thousand
18 Oct, 2021 186.23 189.89 185.92 188.82 103 Thousand
15 Oct, 2021 190.84 190.84 187.0 187.43 121.62 Thousand
14 Oct, 2021 187.3 189.7 186.11 189.41 85.78 Thousand
13 Oct, 2021 187.28 187.28 184.66 186.29 117.58 Thousand