Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 185.92 188.76 185.36 186.76 123.27 Thousand
11 Oct, 2021 189.98 190.84 185.17 185.31 197.07 Thousand
08 Oct, 2021 188.7 191.64 187.45 190.45 96.54 Thousand
07 Oct, 2021 194.28 194.28 189.16 189.54 159.57 Thousand
06 Oct, 2021 188.61 189.18 186.41 189.02 128.43 Thousand
05 Oct, 2021 187.88 190.36 187.36 189.02 164.85 Thousand
04 Oct, 2021 187.57 189.27 187.13 187.98 192.16 Thousand
01 Oct, 2021 189.3 190.21 185.93 187.4 197.21 Thousand
30 Sep, 2021 191.36 192.06 187.75 188.45 219.67 Thousand
29 Sep, 2021 191.05 193.62 190.95 191.91 169.1 Thousand