Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 198.13 198.13 190.3 191.28 185.38 Thousand
13 Sep, 2021 192.01 194.87 190.04 194.6 268.98 Thousand
10 Sep, 2021 195.25 195.57 189.76 190.38 271.22 Thousand
09 Sep, 2021 193.18 196.58 191.67 195.23 278.28 Thousand
08 Sep, 2021 201.5 201.5 189.43 193.03 592.28 Thousand
07 Sep, 2021 206.42 208.19 202.26 202.66 310.85 Thousand
03 Sep, 2021 207.21 207.58 205.33 206.5 120.44 Thousand
02 Sep, 2021 206.0 208.0 204.95 208.0 186.38 Thousand
01 Sep, 2021 204.77 205.68 203.37 205.08 100.45 Thousand
31 Aug, 2021 204.85 205.7 202.52 204.56 140.79 Thousand