Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 198.84 200.49 197.8 198.76 80 Thousand
13 Aug, 2021 198.75 199.76 198.04 198.96 69.62 Thousand
12 Aug, 2021 197.04 199.0 196.55 198.15 114.21 Thousand
11 Aug, 2021 197.5 199.0 197.08 197.32 99.62 Thousand
10 Aug, 2021 197.08 199.27 196.36 197.75 111.1 Thousand
09 Aug, 2021 195.91 198.18 195.54 196.92 123.39 Thousand
06 Aug, 2021 196.79 196.79 194.83 195.45 84.96 Thousand
05 Aug, 2021 193.3 196.37 192.97 196.22 129.87 Thousand
04 Aug, 2021 196.9 197.18 192.59 192.93 192.54 Thousand
03 Aug, 2021 197.04 198.83 195.93 197.25 133.81 Thousand