Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 203.59 205.73 202.43 204.23 106.43 Thousand
27 Aug, 2021 201.84 204.22 200.7 203.63 153.28 Thousand
26 Aug, 2021 203.56 203.56 200.02 201.33 121.68 Thousand
25 Aug, 2021 202.53 205.68 201.93 203.89 151.92 Thousand
24 Aug, 2021 202.8 202.8 200.25 201.73 112.13 Thousand
23 Aug, 2021 200.9 202.69 199.5 202.11 118.39 Thousand
20 Aug, 2021 200.53 202.72 199.07 200.67 180.43 Thousand
19 Aug, 2021 198.69 200.68 198.0 200.0 80.99 Thousand
18 Aug, 2021 199.77 200.72 198.63 199.01 120.81 Thousand
17 Aug, 2021 198.14 200.98 196.99 200.31 187.45 Thousand