Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 212.0 214.46 208.52 213.95 224.02 Thousand
16 May, 2022 207.78 212.36 206.18 210.18 292.7 Thousand
13 May, 2022 205.95 208.22 203.67 207.74 193.95 Thousand
12 May, 2022 199.3 204.75 197.09 203.94 336.86 Thousand
11 May, 2022 197.22 201.13 195.2 198.67 458.1 Thousand
10 May, 2022 196.83 199.74 195.3 196.83 335.75 Thousand
09 May, 2022 195.83 200.04 195.71 197.69 311.14 Thousand
06 May, 2022 202.0 203.45 196.55 197.32 276.52 Thousand
05 May, 2022 207.36 208.8 200.62 203.0 332.09 Thousand
04 May, 2022 204.57 207.63 201.69 207.36 371.08 Thousand