Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 187.13 189.82 184.37 186.57 257.69 Thousand
14 Jun, 2022 188.06 188.06 184.26 186.14 275.71 Thousand
13 Jun, 2022 188.54 189.01 183.68 185.93 289.91 Thousand
10 Jun, 2022 191.8 193.68 189.56 190.98 330.25 Thousand
09 Jun, 2022 197.08 198.94 193.57 193.7 356.2 Thousand
08 Jun, 2022 201.93 204.09 195.35 197.93 784.46 Thousand
07 Jun, 2022 203.82 207.77 203.16 206.25 539.52 Thousand
06 Jun, 2022 214.24 214.24 206.67 207.32 439.2 Thousand
03 Jun, 2022 209.97 212.97 209.07 211.68 217.76 Thousand
02 Jun, 2022 206.54 210.95 205.43 210.95 325.59 Thousand