Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 200.0 202.08 198.96 201.59 333.87 Thousand
14 Jul, 2022 193.94 199.37 192.65 198.49 230.99 Thousand
13 Jul, 2022 192.87 197.27 192.87 195.31 172.67 Thousand
12 Jul, 2022 195.47 198.29 192.87 193.8 255.95 Thousand
11 Jul, 2022 193.87 197.07 193.34 195.52 219.42 Thousand
08 Jul, 2022 193.33 195.91 192.02 194.05 237.74 Thousand
07 Jul, 2022 195.11 195.98 191.1 193.25 333.03 Thousand
06 Jul, 2022 188.82 194.93 188.49 193.86 555.71 Thousand
05 Jul, 2022 184.32 188.62 183.45 188.57 434.9 Thousand
01 Jul, 2022 184.71 187.29 183.23 186.59 254.68 Thousand