Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 202.23 203.62 201.03 202.65 358.51 Thousand
28 Jul, 2022 198.66 202.99 197.06 202.88 358.21 Thousand
27 Jul, 2022 196.64 199.29 195.1 198.73 205.51 Thousand
26 Jul, 2022 196.94 196.94 194.9 196.31 339.02 Thousand
25 Jul, 2022 199.56 200.02 197.65 198.9 231.68 Thousand
22 Jul, 2022 198.82 200.68 197.86 198.71 178.74 Thousand
21 Jul, 2022 197.74 199.62 196.35 198.44 249.65 Thousand
20 Jul, 2022 199.5 199.61 197.06 198.49 236.68 Thousand
19 Jul, 2022 200.91 200.91 197.1 198.91 355.12 Thousand
18 Jul, 2022 202.34 202.75 196.21 196.81 403.2 Thousand