Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 218.68 219.2 216.57 217.2 206.67 Thousand
25 Aug, 2022 218.75 219.2 216.91 218.78 170.59 Thousand
24 Aug, 2022 217.74 218.81 216.7 218.56 176.04 Thousand
23 Aug, 2022 218.54 220.0 216.93 217.14 255.33 Thousand
22 Aug, 2022 222.09 222.4 218.61 219.0 191.64 Thousand
19 Aug, 2022 218.91 222.2 218.59 221.9 278.56 Thousand
18 Aug, 2022 215.0 220.05 214.32 218.59 319.42 Thousand
17 Aug, 2022 213.58 214.24 211.96 212.85 160.4 Thousand
16 Aug, 2022 209.39 214.19 209.39 213.08 154.07 Thousand
15 Aug, 2022 208.1 211.11 207.02 209.6 140.4 Thousand