Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 201.71 203.49 200.43 201.93 260.95 Thousand
23 Sep, 2022 207.04 207.89 201.08 202.54 344.56 Thousand
22 Sep, 2022 212.36 212.36 208.29 208.65 187.18 Thousand
21 Sep, 2022 213.76 216.09 212.59 212.86 164.58 Thousand
20 Sep, 2022 215.78 216.13 211.49 213.66 149.65 Thousand
19 Sep, 2022 214.12 216.6 214.0 216.42 179.39 Thousand
16 Sep, 2022 213.91 215.73 212.21 214.9 300.58 Thousand
15 Sep, 2022 215.54 216.07 213.88 214.66 214.71 Thousand
14 Sep, 2022 214.76 216.42 212.92 214.82 293.39 Thousand
13 Sep, 2022 216.04 220.09 214.15 214.7 295.41 Thousand