Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 215.0 220.42 214.84 218.43 233.97 Thousand
21 Oct, 2022 207.34 214.97 207.12 214.53 205.23 Thousand
20 Oct, 2022 210.55 210.55 205.1 208.08 366.37 Thousand
19 Oct, 2022 210.95 212.63 208.76 210.53 251.35 Thousand
18 Oct, 2022 210.0 212.46 209.63 211.27 344.93 Thousand
17 Oct, 2022 204.68 208.44 204.68 207.81 262.94 Thousand
14 Oct, 2022 206.65 207.61 201.8 202.38 308.09 Thousand
13 Oct, 2022 201.46 207.91 200.53 206.05 298.3 Thousand
12 Oct, 2022 204.79 205.24 202.01 202.52 174.7 Thousand
11 Oct, 2022 198.96 204.78 198.96 204.31 262.28 Thousand