Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 239.49 241.69 239.26 239.28 157.43 Thousand
18 Nov, 2022 239.42 240.91 238.28 239.72 282.22 Thousand
17 Nov, 2022 239.06 239.06 234.74 237.12 211.35 Thousand
16 Nov, 2022 237.11 241.28 236.96 240.59 156.91 Thousand
15 Nov, 2022 236.31 237.88 235.01 236.41 175.03 Thousand
14 Nov, 2022 233.93 238.46 233.25 234.7 209.45 Thousand
11 Nov, 2022 238.55 239.45 232.08 232.95 262.97 Thousand
10 Nov, 2022 235.05 239.5 234.52 239.13 285.7 Thousand
09 Nov, 2022 231.82 234.72 230.41 233.4 166.99 Thousand
08 Nov, 2022 230.84 234.35 230.05 233.22 222.69 Thousand