Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 230.78 231.76 227.5 229.96 470.09 Thousand
05 Dec, 2022 231.87 232.73 228.69 230.65 316.25 Thousand
02 Dec, 2022 233.7 236.72 232.22 234.12 273.67 Thousand
01 Dec, 2022 244.42 244.42 234.21 234.79 257.67 Thousand
30 Nov, 2022 236.34 243.36 235.96 243.02 321.74 Thousand
29 Nov, 2022 240.74 241.01 236.89 237.06 237.2 Thousand
28 Nov, 2022 241.44 243.8 239.98 240.33 173.62 Thousand
25 Nov, 2022 239.01 242.51 238.43 241.5 87.05 Thousand
23 Nov, 2022 240.87 242.28 238.75 239.02 151.75 Thousand
22 Nov, 2022 240.08 242.56 238.35 241.76 227.87 Thousand