Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 218.22 220.51 217.47 217.6 250.16 Thousand
04 Jan, 2023 221.81 222.26 218.38 219.57 169.62 Thousand
03 Jan, 2023 226.25 226.25 220.66 220.95 194.42 Thousand
30 Dec, 2022 225.0 225.33 222.5 224.35 153.15 Thousand
29 Dec, 2022 228.19 228.19 225.25 226.7 166.27 Thousand
28 Dec, 2022 231.74 232.03 227.25 227.25 189.4 Thousand
27 Dec, 2022 236.25 238.0 230.42 230.56 146.37 Thousand
23 Dec, 2022 234.02 237.0 232.52 235.25 144.8 Thousand
22 Dec, 2022 235.08 235.19 231.41 233.83 187.19 Thousand
21 Dec, 2022 235.0 237.87 234.02 235.41 243.02 Thousand