Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 224.04 224.99 221.45 223.78 277.48 Thousand
02 Feb, 2023 232.9 232.9 221.0 224.27 393.03 Thousand
01 Feb, 2023 236.45 236.45 226.06 232.6 453.29 Thousand
31 Jan, 2023 231.2 236.07 230.09 235.91 301.5 Thousand
30 Jan, 2023 228.8 232.63 228.24 230.38 159.63 Thousand
27 Jan, 2023 231.01 231.34 227.87 228.06 123.72 Thousand
26 Jan, 2023 230.51 231.69 229.28 230.64 134.78 Thousand
25 Jan, 2023 228.3 231.87 226.24 230.67 141.47 Thousand
24 Jan, 2023 226.84 230.84 226.41 228.45 191.15 Thousand
23 Jan, 2023 226.67 231.53 226.51 227.72 306.17 Thousand