Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 218.65 219.64 215.85 217.31 383.61 Thousand
16 Feb, 2023 223.1 224.58 220.26 220.55 199.45 Thousand
15 Feb, 2023 219.69 223.7 218.92 223.43 187.5 Thousand
14 Feb, 2023 223.06 223.06 217.03 220.3 289.29 Thousand
13 Feb, 2023 221.66 224.63 221.27 223.05 143.91 Thousand
10 Feb, 2023 220.37 223.69 216.59 222.12 221.96 Thousand
09 Feb, 2023 226.2 226.49 218.67 219.33 218.23 Thousand
08 Feb, 2023 224.69 225.79 224.09 224.79 162.74 Thousand
07 Feb, 2023 222.25 225.29 220.29 224.74 218.08 Thousand
06 Feb, 2023 223.32 225.57 222.51 223.54 233.32 Thousand