Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 212.92 213.86 210.2 211.72 338.41 Thousand
03 Mar, 2023 213.17 214.43 210.59 213.18 359.71 Thousand
02 Mar, 2023 210.94 211.99 209.67 211.24 223.38 Thousand
01 Mar, 2023 207.71 211.97 206.42 210.37 302.67 Thousand
28 Feb, 2023 209.71 211.83 207.76 207.95 220.53 Thousand
27 Feb, 2023 213.25 214.38 209.46 210.72 188.42 Thousand
24 Feb, 2023 212.57 213.81 210.77 212.63 178.28 Thousand
23 Feb, 2023 216.34 217.22 213.09 214.14 215.26 Thousand
22 Feb, 2023 217.85 219.76 216.23 216.44 181.74 Thousand
21 Feb, 2023 217.1 218.95 213.43 217.88 208.68 Thousand