Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 206.61 210.27 206.61 207.87 206.16 Thousand
17 Mar, 2023 208.04 208.04 202.13 205.7 556.39 Thousand
16 Mar, 2023 206.69 209.92 205.6 208.18 295.17 Thousand
15 Mar, 2023 207.33 209.21 205.39 207.65 264.63 Thousand
14 Mar, 2023 212.04 213.19 207.6 209.15 272.47 Thousand
13 Mar, 2023 210.81 213.4 209.33 210.4 199.74 Thousand
10 Mar, 2023 216.72 216.72 209.51 211.72 275.91 Thousand
09 Mar, 2023 219.36 220.0 216.45 217.77 323.7 Thousand
08 Mar, 2023 219.0 221.68 211.86 217.82 693.19 Thousand
07 Mar, 2023 211.23 213.74 209.22 209.7 358.97 Thousand