Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 228.19 228.61 224.9 226.29 251.48 Thousand
17 Apr, 2023 226.9 228.59 226.02 228.25 280.43 Thousand
14 Apr, 2023 226.0 228.9 225.37 226.45 224.76 Thousand
13 Apr, 2023 223.03 224.33 220.51 223.27 253.37 Thousand
12 Apr, 2023 223.28 224.0 221.45 223.25 287.05 Thousand
11 Apr, 2023 218.23 223.4 218.23 222.89 299.15 Thousand
10 Apr, 2023 214.86 218.42 214.86 217.92 186.8 Thousand
06 Apr, 2023 215.06 216.73 213.7 215.06 216.01 Thousand
05 Apr, 2023 213.78 215.67 212.6 214.73 185.69 Thousand
04 Apr, 2023 217.7 217.89 212.8 214.3 239.29 Thousand