Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 231.67 232.0 226.75 226.86 150.67 Thousand
15 May, 2023 235.89 237.35 230.25 232.93 221.7 Thousand
12 May, 2023 230.64 236.55 229.69 236.06 204.76 Thousand
11 May, 2023 233.77 233.77 230.07 230.48 119.64 Thousand
10 May, 2023 233.61 235.23 231.86 233.65 108.09 Thousand
09 May, 2023 230.11 233.83 229.37 233.1 200.17 Thousand
08 May, 2023 233.39 235.19 229.61 230.11 286.56 Thousand
05 May, 2023 238.21 240.14 233.39 233.66 212.61 Thousand
04 May, 2023 239.06 240.45 236.81 237.91 241.46 Thousand
03 May, 2023 236.46 241.26 236.0 238.92 291.52 Thousand