Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 229.5 230.62 224.16 225.65 341.02 Thousand
30 May, 2023 230.83 235.14 229.21 229.45 314.42 Thousand
26 May, 2023 232.03 234.42 229.94 230.26 199.5 Thousand
25 May, 2023 230.34 232.93 229.41 231.91 178.68 Thousand
24 May, 2023 227.96 230.14 226.67 229.7 201.87 Thousand
23 May, 2023 228.57 229.57 225.7 227.22 259.72 Thousand
22 May, 2023 230.45 231.66 227.35 229.52 232.04 Thousand
19 May, 2023 229.28 230.0 227.03 229.16 232.64 Thousand
18 May, 2023 228.59 230.34 227.04 229.04 148.32 Thousand
17 May, 2023 226.85 230.96 226.14 229.81 137.24 Thousand