Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 235.42 240.7 234.89 239.51 520.44 Thousand
28 Jun, 2023 228.59 238.14 227.96 235.44 677.36 Thousand
27 Jun, 2023 223.14 228.45 222.21 227.73 262.92 Thousand
26 Jun, 2023 224.96 225.93 222.15 223.06 430.97 Thousand
23 Jun, 2023 224.2 226.56 223.34 224.66 447.58 Thousand
22 Jun, 2023 221.36 223.78 221.36 223.54 196.75 Thousand
21 Jun, 2023 218.77 221.78 216.95 221.0 243.77 Thousand
20 Jun, 2023 219.02 222.24 217.74 218.53 289.98 Thousand
16 Jun, 2023 223.34 223.45 219.07 219.62 388.51 Thousand
15 Jun, 2023 220.16 222.99 218.46 222.58 295.58 Thousand