Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 243.7 243.7 241.58 243.18 236.51 Thousand
13 Jul, 2023 243.69 244.43 242.54 243.02 188.64 Thousand
12 Jul, 2023 245.26 245.96 242.11 243.39 204.92 Thousand
11 Jul, 2023 241.82 245.49 241.82 244.61 192.24 Thousand
10 Jul, 2023 242.77 245.0 241.37 242.36 307.78 Thousand
07 Jul, 2023 243.72 245.8 242.51 242.62 310.32 Thousand
06 Jul, 2023 245.1 246.58 242.86 243.92 275.69 Thousand
05 Jul, 2023 243.27 246.8 243.27 245.47 362.82 Thousand
03 Jul, 2023 243.69 246.04 242.56 243.23 181.97 Thousand
30 Jun, 2023 240.26 245.72 240.26 243.88 427.33 Thousand